| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.09 | -1.54 % | 0 | 6.15 | 6.64 | 5.58 |
| 01/10/2026 | 7.00 | +13.82 % | 0 | 6.22 | 7.43 | 6.11 |
| 02/10/2026 | 8.60 | +20.04 % | 0 | 7.51 | 8.67 | 6.85 |
| 05/10/2026 | 8.82 | +4.26 % | 0 | 8.32 | 9.19 | 7.25 |
| 06/10/2026 | 8.59 | -1.26 % | 0 | 8.49 | 9.18 | 7.97 |