| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.35 | +9.3 % | 0 | 7.96 | 7.96 | 7.32 |
| 29/06/2026 | 7.29 | +2.75 % | 0 | 7.17 | 7.52 | 7.08 |
| 30/06/2026 | 6.74 | -6.52 % | 0 | 7.04 | 7.34 | 6.63 |
| 01/07/2026 | 6.47 | -4.57 % | 0 | 6.80 | 6.89 | 6.34 |
| 02/07/2026 | 6.32 | -0.08 % | 0 | 6.46 | 6.73 | 6.25 |