| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.64 | -1.48 % | 0 | 13.86 | 14.03 | 13.43 |
| 27/03/2026 | 13.67 | -0.33 % | 0 | 13.58 | 13.82 | 13.46 |
| 30/03/2026 | 13.60 | -1.73 % | 0 | 13.66 | 14.02 | 12.83 |
| 31/03/2026 | 13.85 | +1.69 % | 0 | 13.43 | 13.90 | 12.79 |
| 01/04/2026 | 12.29 | -12.12 % | 0 | 13.61 | 13.61 | 12.20 |