| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.25 | -11.47 % | 0 | 5.85 | 6.06 | 4.84 |
| 18/08/2026 | 5.17 | +2.58 % | 0 | 5.12 | 5.94 | 4.69 |
| 19/08/2026 | 4.65 | -8.56 % | 0 | 5.25 | 5.28 | 4.62 |
| 20/08/2026 | 4.66 | +4.48 % | 0 | 4.20 | 4.81 | 4.13 |
| 21/08/2026 | 4.57 | -0.98 % | 0 | 4.66 | 4.81 | 4.45 |