| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.70 | -14.71 % | 0 | 7.15 | 7.29 | 6.69 |
| 12/05/2026 | 7.02 | +3.85 % | 0 | 6.60 | 7.34 | 6.28 |
| 13/05/2026 | 6.28 | -10.99 % | 0 | 6.90 | 6.90 | 6.18 |
| 14/05/2026 | 5.87 | -7.49 % | 0 | 6.43 | 6.44 | 5.70 |
| 15/05/2026 | 6.39 | +7.58 % | 0 | 5.88 | 6.50 | 5.88 |