| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.27 | +28.46 % | 0 | 15.14 | 17.29 | 14.96 |
| 12/05/2026 | 15.84 | -9.41 % | 0 | 17.59 | 18.93 | 14.75 |
| 13/05/2026 | 18.51 | +16.9 % | 0 | 16.13 | 19.04 | 16.13 |
| 14/05/2026 | 20.59 | +10.26 % | 0 | 17.80 | 21.46 | 17.74 |
| 15/05/2026 | 18.05 | -11.72 % | 0 | 20.46 | 20.46 | 17.57 |