| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.38 | +22.55 % | 0 | 8.96 | 10.90 | 8.41 |
| 18/08/2026 | 10.52 | -0.99 % | 0 | 10.66 | 11.07 | 9.12 |
| 19/08/2026 | 12.10 | +15.9 % | 0 | 10.36 | 12.43 | 9.84 |
| 20/08/2026 | 12.00 | -4.69 % | 0 | 13.39 | 14.36 | 10.85 |
| 21/08/2026 | 12.21 | +1.24 % | 0 | 11.73 | 12.83 | 10.85 |