| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.71 | -1.11 % | 0 | 6.77 | 7.26 | 6.19 |
| 01/10/2026 | 7.69 | +13.35 % | 0 | 6.84 | 8.10 | 6.74 |
| 02/10/2026 | 9.34 | +18.77 % | 0 | 8.23 | 9.40 | 7.55 |
| 05/10/2026 | 9.61 | +3.95 % | 0 | 9.08 | 9.76 | 7.92 |
| 06/10/2026 | 9.38 | -1.05 % | 0 | 9.26 | 9.96 | 8.74 |