| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.93 | +14.03 % | 0 | 8.58 | 8.58 | 7.90 |
| 29/06/2026 | 7.86 | +9.02 % | 0 | 7.73 | 8.11 | 7.64 |
| 30/06/2026 | 7.29 | -0.68 % | 0 | 7.60 | 7.91 | 7.17 |
| 01/07/2026 | 7.01 | -4.56 % | 0 | 7.35 | 7.91 | 6.87 |
| 02/07/2026 | 7.48 | +8.81 % | 0 | 7.00 | 7.71 | 6.83 |