| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.60 | -13.26 % | 0 | 6.38 | 6.70 | 5.46 |
| 18/08/2026 | 5.65 | +2.45 % | 0 | 5.60 | 6.32 | 5.07 |
| 19/08/2026 | 5.09 | -7.96 % | 0 | 5.73 | 6.15 | 5.01 |
| 20/08/2026 | 5.10 | +4.51 % | 0 | 4.61 | 5.26 | 4.53 |
| 21/08/2026 | 5.00 | -0.99 % | 0 | 5.10 | 5.27 | 4.87 |