| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.40 | -1.57 % | 0 | 14.64 | 14.82 | 14.19 |
| 27/03/2026 | 14.44 | -0.41 % | 0 | 14.35 | 14.60 | 14.23 |
| 30/03/2026 | 14.37 | -1.81 % | 0 | 14.42 | 14.80 | 13.61 |
| 31/03/2026 | 14.62 | +1.46 % | 0 | 14.19 | 14.67 | 13.56 |
| 01/04/2026 | 13.02 | -11.85 % | 0 | 14.38 | 14.38 | 12.93 |