| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.18 | -14.63 % | 0 | 7.67 | 7.81 | 7.18 |
| 12/05/2026 | 7.52 | +2.59 % | 0 | 7.08 | 7.87 | 6.74 |
| 13/05/2026 | 6.74 | -10.61 % | 0 | 7.40 | 7.40 | 6.64 |
| 14/05/2026 | 6.31 | -5.75 % | 0 | 6.90 | 6.92 | 6.14 |
| 15/05/2026 | 6.86 | +6.36 % | 0 | 6.32 | 6.98 | 6.32 |