| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.87 | +22.85 % | 0 | 8.47 | 10.42 | 8.19 |
| 18/08/2026 | 9.97 | -0.89 % | 0 | 10.14 | 10.55 | 8.59 |
| 19/08/2026 | 11.48 | +15.61 % | 0 | 9.83 | 11.75 | 9.30 |
| 20/08/2026 | 11.42 | -4.56 % | 0 | 12.78 | 13.75 | 10.32 |
| 21/08/2026 | 11.63 | +1.66 % | 0 | 11.17 | 12.30 | 10.29 |