| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.73 | +28.95 % | 0 | 14.64 | 16.75 | 14.46 |
| 12/05/2026 | 15.32 | -9.94 % | 0 | 17.05 | 18.36 | 14.25 |
| 13/05/2026 | 17.94 | +17.33 % | 0 | 15.61 | 18.47 | 15.61 |
| 14/05/2026 | 19.98 | +10.39 % | 0 | 17.25 | 20.84 | 17.19 |
| 15/05/2026 | 17.49 | -12.14 % | 0 | 19.86 | 19.86 | 17.03 |