| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.18 | -1.56 % | 0 | 15.42 | 15.61 | 14.96 |
| 27/03/2026 | 15.22 | -0.46 % | 0 | 15.13 | 15.38 | 15.00 |
| 30/03/2026 | 15.14 | -1.82 % | 0 | 15.20 | 15.59 | 14.39 |
| 31/03/2026 | 15.42 | +1.51 % | 0 | 14.96 | 15.46 | 14.33 |
| 01/04/2026 | 13.77 | -11.45 % | 0 | 15.16 | 15.16 | 13.68 |