| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.52 | +16.71 % | 0 | 9.21 | 9.21 | 8.49 |
| 29/06/2026 | 8.46 | +13.03 % | 0 | 8.32 | 8.72 | 8.23 |
| 30/06/2026 | 7.86 | +3.83 % | 0 | 8.18 | 8.50 | 7.73 |
| 01/07/2026 | 7.56 | -4.42 % | 0 | 7.92 | 8.46 | 7.42 |
| 02/07/2026 | 7.84 | +5.23 % | 0 | 7.55 | 7.86 | 7.37 |