| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.69 | -14.23 % | 0 | 8.21 | 8.35 | 7.68 |
| 12/05/2026 | 8.05 | +1.96 % | 0 | 7.58 | 8.41 | 7.22 |
| 13/05/2026 | 7.22 | -10.09 % | 0 | 7.92 | 7.92 | 7.11 |
| 14/05/2026 | 6.76 | -5.72 % | 0 | 7.39 | 7.41 | 6.58 |
| 15/05/2026 | 7.35 | +5.3 % | 0 | 6.78 | 7.47 | 6.78 |