| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.36 | -1.14 % | 0 | 7.43 | 7.91 | 6.84 |
| 01/10/2026 | 8.39 | +12.7 % | 0 | 7.50 | 8.81 | 7.44 |
| 02/10/2026 | 10.13 | +18.34 % | 0 | 8.97 | 10.16 | 8.22 |
| 05/10/2026 | 10.41 | +3.74 % | 0 | 9.88 | 10.57 | 8.68 |
| 06/10/2026 | 10.20 | -0.63 % | 0 | 10.06 | 10.76 | 9.54 |