| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.10 | -13.05 % | 0 | 6.73 | 7.33 | 5.96 |
| 18/08/2026 | 6.01 | +0.67 % | 0 | 6.09 | 6.96 | 5.51 |
| 19/08/2026 | 5.54 | -8.28 % | 0 | 6.23 | 6.66 | 5.10 |
| 20/08/2026 | 5.56 | +5.5 % | 0 | 5.03 | 6.21 | 4.93 |
| 21/08/2026 | 5.45 | +0.18 % | 0 | 5.56 | 6.22 | 4.70 |