| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.30 | +32.24 % | 0 | 12.41 | 14.32 | 12.26 |
| 12/05/2026 | 13.04 | -10.5 % | 0 | 14.58 | 15.78 | 12.08 |
| 13/05/2026 | 15.38 | +17.94 % | 0 | 13.29 | 15.87 | 13.29 |
| 14/05/2026 | 17.25 | +11.22 % | 0 | 14.75 | 18.04 | 14.70 |
| 15/05/2026 | 14.97 | -13.15 % | 0 | 17.13 | 17.13 | 14.56 |