| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.63 | +24.19 % | 0 | 6.43 | 8.33 | 6.26 |
| 18/08/2026 | 7.73 | -1.4 % | 0 | 7.88 | 8.48 | 6.46 |
| 19/08/2026 | 9.02 | +17.14 % | 0 | 7.53 | 9.55 | 6.93 |
| 20/08/2026 | 8.93 | -5.6 % | 0 | 10.10 | 11.08 | 7.86 |
| 21/08/2026 | 9.10 | +1.17 % | 0 | 8.71 | 9.84 | 7.80 |