| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.93 | -11.76 % | 0 | 9.79 | 10.21 | 8.78 |
| 18/08/2026 | 8.84 | +0.74 % | 0 | 8.87 | 9.90 | 8.57 |
| 19/08/2026 | 8.01 | -9.39 % | 0 | 8.90 | 9.51 | 7.74 |
| 20/08/2026 | 8.05 | +3.01 % | 0 | 7.44 | 8.92 | 6.93 |
| 21/08/2026 | 7.90 | -1.68 % | 0 | 8.16 | 8.94 | 7.42 |