| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.42 | -12.36 % | 0 | 11.09 | 11.26 | 10.41 |
| 12/05/2026 | 10.89 | +2.5 % | 0 | 10.29 | 11.34 | 9.83 |
| 13/05/2026 | 9.85 | -9.93 % | 0 | 10.73 | 10.73 | 9.70 |
| 14/05/2026 | 9.25 | -5.32 % | 0 | 10.06 | 10.08 | 9.01 |
| 15/05/2026 | 9.99 | +4.99 % | 0 | 9.27 | 10.17 | 9.27 |