| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.97 | -1.08 % | 0 | 11.06 | 11.52 | 10.44 |
| 01/10/2026 | 12.27 | +11.44 % | 0 | 11.15 | 12.66 | 11.12 |
| 02/10/2026 | 14.39 | +15.3 % | 0 | 12.96 | 14.39 | 12.19 |
| 05/10/2026 | 14.69 | +3.52 % | 0 | 14.05 | 14.85 | 12.74 |
| 06/10/2026 | 14.44 | -0.41 % | 0 | 14.28 | 15.07 | 13.75 |