| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.96 | +23.55 % | 0 | 4.96 | 6.69 | 4.48 |
| 18/08/2026 | 6.02 | -2.27 % | 0 | 6.14 | 6.89 | 4.87 |
| 19/08/2026 | 7.07 | +17.05 % | 0 | 5.85 | 7.63 | 5.19 |
| 20/08/2026 | 7.03 | -6.71 % | 0 | 8.15 | 9.13 | 5.99 |
| 21/08/2026 | 7.16 | +0.63 % | 0 | 6.90 | 8.01 | 5.94 |