| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.28 | +30.22 % | 0 | 10.58 | 12.30 | 10.46 |
| 12/05/2026 | 11.15 | -9.57 % | 0 | 12.54 | 13.62 | 10.30 |
| 13/05/2026 | 13.24 | +18. % | 0 | 11.37 | 13.68 | 11.37 |
| 14/05/2026 | 14.94 | +11.62 % | 0 | 12.67 | 15.66 | 12.62 |
| 15/05/2026 | 12.92 | -13.87 % | 0 | 14.83 | 14.83 | 12.50 |