| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.19 | +0.39 % | 0 | 4.98 | 5.43 | 4.80 |
| 27/03/2026 | 5.11 | -5.81 % | 0 | 5.24 | 5.37 | 4.95 |
| 30/03/2026 | 5.17 | +0.29 % | 0 | 5.11 | 5.17 | 3.33 |
| 31/03/2026 | 4.82 | -8.81 % | 0 | 5.36 | 5.36 | 4.78 |
| 01/04/2026 | 5.17 | +6.82 % | 0 | 5.05 | 5.45 | 4.70 |