| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.48 | -13.2 % | 0 | 14.31 | 14.51 | 13.47 |
| 12/05/2026 | 14.06 | +4.34 % | 0 | 13.32 | 14.60 | 12.77 |
| 13/05/2026 | 12.80 | -9.73 % | 0 | 13.87 | 14.54 | 12.11 |
| 14/05/2026 | 12.06 | -5.34 % | 0 | 13.07 | 13.10 | 11.77 |
| 15/05/2026 | 12.97 | +4.51 % | 0 | 12.09 | 13.19 | 12.09 |