| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.05 | -0.86 % | 0 | 15.15 | 15.70 | 14.39 |
| 01/10/2026 | 16.52 | +9.44 % | 0 | 15.25 | 16.99 | 15.23 |
| 02/10/2026 | 18.87 | +12.76 % | 0 | 17.32 | 18.89 | 16.50 |
| 05/10/2026 | 19.24 | +3.16 % | 0 | 18.54 | 19.42 | 17.12 |
| 06/10/2026 | 18.98 | -0.13 % | 0 | 18.80 | 19.67 | 18.27 |