| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.42 | +9.02 % | 0 | 16.42 | 16.42 | 15.37 |
| 29/06/2026 | 15.34 | +7.65 % | 0 | 15.11 | 15.72 | 14.98 |
| 30/06/2026 | 14.53 | -3. % | 0 | 14.93 | 15.28 | 14.32 |
| 01/07/2026 | 14.08 | -5.41 % | 0 | 14.62 | 15.50 | 13.85 |
| 02/07/2026 | 14.52 | +1.89 % | 0 | 14.07 | 14.54 | 13.79 |