| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.29 | -10.68 % | 0 | 13.33 | 13.68 | 12.11 |
| 18/08/2026 | 12.15 | +0.58 % | 0 | 12.13 | 13.29 | 11.85 |
| 19/08/2026 | 11.15 | -8.35 % | 0 | 12.25 | 12.80 | 10.81 |
| 20/08/2026 | 11.18 | +2.76 % | 0 | 10.42 | 12.06 | 9.77 |
| 21/08/2026 | 11.00 | -1.39 % | 0 | 11.32 | 12.08 | 10.41 |