| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.07 | +5.56 % | 0 | 19.27 | 22.18 | 19.27 |
| 29/06/2026 | 21.15 | +0.05 % | 0 | 21.69 | 23.00 | 20.13 |
| 30/06/2026 | 22.14 | +4.58 % | 0 | 21.95 | 23.11 | 20.28 |
| 01/07/2026 | 23.29 | +5.38 % | 0 | 22.12 | 23.56 | 21.65 |
| 02/07/2026 | 22.60 | -2.84 % | 0 | 23.32 | 23.90 | 22.09 |