| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.80 | +1.14 % | 0 | 17.66 | 18.13 | 17.09 |
| 01/10/2026 | 15.76 | -10.45 % | 0 | 17.50 | 17.53 | 15.32 |
| 02/10/2026 | 12.71 | -17.47 % | 0 | 14.74 | 15.45 | 12.60 |
| 05/10/2026 | 12.29 | -4.43 % | 0 | 13.16 | 14.62 | 12.09 |
| 06/10/2026 | 12.62 | +1.94 % | 0 | 12.81 | 13.35 | 11.51 |