| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.87 | +1.9 % | 0 | 16.26 | 17.82 | 15.76 |
| 27/03/2026 | 16.62 | -2.55 % | 0 | 16.98 | 17.73 | 15.88 |
| 30/03/2026 | 16.82 | +1.94 % | 0 | 16.65 | 17.08 | 15.63 |
| 31/03/2026 | 15.95 | -5.9 % | 0 | 17.32 | 17.32 | 15.85 |
| 01/04/2026 | 18.95 | +19.48 % | 0 | 16.62 | 19.28 | 16.62 |