| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.07 | +5.56 % | 0 | 19.27 | 21.94 | 19.27 |
| 29/06/2026 | 21.14 | -0.02 % | 0 | 21.69 | 22.29 | 19.60 |
| 30/06/2026 | 22.14 | +4.58 % | 0 | 21.95 | 23.17 | 20.52 |
| 01/07/2026 | 23.29 | +5.38 % | 0 | 22.12 | 23.56 | 21.65 |
| 02/07/2026 | 23.26 | +0. % | 0 | 23.32 | 23.90 | 22.38 |