| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.61 | +27.62 % | 0 | 9.07 | 10.62 | 8.98 |
| 12/05/2026 | 9.60 | -13.01 % | 0 | 10.83 | 11.81 | 8.85 |
| 13/05/2026 | 11.45 | +18.53 % | 0 | 9.79 | 11.85 | 9.79 |
| 14/05/2026 | 12.98 | +11.9 % | 0 | 10.94 | 13.63 | 10.89 |
| 15/05/2026 | 11.17 | -15.16 % | 0 | 12.88 | 12.88 | 10.79 |