| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.65 | +22.37 % | 0 | 3.89 | 4.73 | 3.89 |
| 18/08/2026 | 4.72 | -4.94 % | 0 | 4.83 | 4.85 | 4.29 |
| 19/08/2026 | 5.54 | +14.12 % | 0 | 4.59 | 6.33 | 4.44 |
| 20/08/2026 | 5.46 | -10.13 % | 0 | 6.47 | 7.43 | 4.46 |
| 21/08/2026 | 5.58 | -2.45 % | 0 | 5.44 | 6.54 | 4.48 |