| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.84 | -13.31 % | 0 | 17.82 | 18.04 | 16.83 |
| 12/05/2026 | 17.53 | +2.01 % | 0 | 16.65 | 18.70 | 16.00 |
| 13/05/2026 | 16.05 | -8.99 % | 0 | 17.29 | 18.09 | 15.27 |
| 14/05/2026 | 15.18 | -5.33 % | 0 | 16.37 | 16.40 | 14.83 |
| 15/05/2026 | 16.28 | +4.03 % | 0 | 15.21 | 16.51 | 15.21 |