| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.37 | +5.47 % | 0 | 20.51 | 20.51 | 19.31 |
| 29/06/2026 | 19.29 | +5.24 % | 0 | 19.03 | 19.72 | 18.87 |
| 30/06/2026 | 18.40 | -3.99 % | 0 | 18.82 | 19.22 | 18.16 |
| 01/07/2026 | 17.88 | -4.84 % | 0 | 18.51 | 19.53 | 17.62 |
| 02/07/2026 | 17.81 | -1.38 % | 0 | 17.87 | 19.11 | 17.45 |