| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.41 | -0.77 % | 0 | 19.53 | 20.13 | 18.79 |
| 01/10/2026 | 21.05 | +8.26 % | 0 | 19.65 | 21.54 | 19.62 |
| 02/10/2026 | 23.58 | +11.1 % | 0 | 21.90 | 23.59 | 21.09 |
| 05/10/2026 | 23.94 | +2.84 % | 0 | 23.21 | 24.15 | 21.75 |
| 06/10/2026 | 23.65 | -0.06 % | 0 | 23.50 | 24.73 | 22.98 |