| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.02 | -9.49 % | 0 | 17.22 | 17.59 | 15.83 |
| 18/08/2026 | 15.87 | +0.13 % | 0 | 15.79 | 17.15 | 15.53 |
| 19/08/2026 | 14.70 | -7.78 % | 0 | 15.98 | 16.57 | 14.31 |
| 20/08/2026 | 14.73 | +2.22 % | 0 | 13.83 | 15.71 | 13.06 |
| 21/08/2026 | 14.53 | -1.42 % | 0 | 14.91 | 15.74 | 13.84 |