| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.89 | +23.47 % | 0 | 7.61 | 9.52 | 7.45 |
| 18/08/2026 | 9.00 | -1.37 % | 0 | 9.16 | 9.76 | 7.67 |
| 19/08/2026 | 10.44 | +16.65 % | 0 | 8.87 | 10.74 | 8.26 |
| 20/08/2026 | 10.36 | -4.47 % | 0 | 11.63 | 12.58 | 9.26 |
| 21/08/2026 | 10.54 | +1.69 % | 0 | 10.11 | 11.19 | 9.20 |