| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.70 | +30.79 % | 0 | 13.69 | 15.72 | 13.53 |
| 12/05/2026 | 14.36 | -10.31 % | 0 | 16.00 | 17.28 | 13.34 |
| 13/05/2026 | 16.87 | +17.61 % | 0 | 14.63 | 17.38 | 14.63 |
| 14/05/2026 | 18.84 | +10.63 % | 0 | 16.20 | 19.67 | 16.14 |
| 15/05/2026 | 16.43 | -12.73 % | 0 | 18.72 | 18.72 | 15.98 |