| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.17 | -12.52 % | 0 | 7.90 | 8.35 | 7.02 |
| 18/08/2026 | 7.07 | +0.43 % | 0 | 7.14 | 8.08 | 6.65 |
| 19/08/2026 | 6.39 | -9.82 % | 0 | 7.30 | 7.75 | 6.14 |
| 20/08/2026 | 6.41 | +3.81 % | 0 | 5.94 | 7.24 | 5.44 |
| 21/08/2026 | 6.28 | -1.72 % | 0 | 6.55 | 7.25 | 5.87 |