| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.74 | -12.91 % | 0 | 9.32 | 9.47 | 8.73 |
| 12/05/2026 | 9.14 | +1.84 % | 0 | 8.62 | 9.54 | 8.22 |
| 13/05/2026 | 8.23 | -10.25 % | 0 | 9.00 | 9.00 | 8.11 |
| 14/05/2026 | 7.71 | -5.75 % | 0 | 8.42 | 8.44 | 7.51 |
| 15/05/2026 | 8.37 | +4.62 % | 0 | 7.73 | 8.51 | 7.73 |