| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.77 | +17.57 % | 0 | 10.52 | 10.52 | 9.74 |
| 29/06/2026 | 9.71 | +16.23 % | 0 | 9.55 | 9.99 | 9.44 |
| 30/06/2026 | 9.06 | +8.31 % | 0 | 9.40 | 9.73 | 8.91 |
| 01/07/2026 | 8.73 | -5.68 % | 0 | 9.12 | 9.71 | 8.56 |
| 02/07/2026 | 8.67 | -0.57 % | 0 | 8.72 | 9.06 | 8.52 |