| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.03 | +23.84 % | 0 | 6.78 | 8.70 | 6.10 |
| 18/08/2026 | 8.13 | -1.22 % | 0 | 8.29 | 8.83 | 6.84 |
| 19/08/2026 | 9.44 | +16.48 % | 0 | 7.93 | 9.85 | 7.35 |
| 20/08/2026 | 9.37 | -5.26 % | 0 | 10.58 | 11.54 | 8.30 |
| 21/08/2026 | 9.56 | +1.33 % | 0 | 9.16 | 10.32 | 8.23 |