| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.75 | +33.12 % | 0 | 12.82 | 14.77 | 12.67 |
| 12/05/2026 | 13.46 | -10.62 % | 0 | 15.04 | 16.26 | 12.49 |
| 13/05/2026 | 15.86 | +17.79 % | 0 | 13.72 | 16.35 | 13.72 |
| 14/05/2026 | 17.76 | +11. % | 0 | 15.21 | 18.56 | 15.16 |
| 15/05/2026 | 15.49 | -12.71 % | 0 | 17.65 | 17.65 | 15.02 |