| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.84 | -11.75 % | 0 | 10.49 | 10.66 | 9.84 |
| 12/05/2026 | 10.30 | +2.18 % | 0 | 9.72 | 10.73 | 9.28 |
| 13/05/2026 | 9.29 | -10.07 % | 0 | 10.14 | 10.14 | 9.16 |
| 14/05/2026 | 8.73 | -5.47 % | 0 | 9.50 | 9.52 | 8.50 |
| 15/05/2026 | 9.45 | +5.18 % | 0 | 8.74 | 9.60 | 8.74 |