| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.20 | -1.26 % | 0 | 10.29 | 10.76 | 9.59 |
| 01/10/2026 | 11.45 | +11.77 % | 0 | 10.38 | 11.84 | 10.32 |
| 02/10/2026 | 13.50 | +15.94 % | 0 | 12.13 | 13.50 | 11.37 |
| 05/10/2026 | 13.80 | +3.53 % | 0 | 13.18 | 13.97 | 11.90 |
| 06/10/2026 | 13.57 | -0.33 % | 0 | 13.40 | 14.17 | 12.89 |