| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.32 | -12.05 % | 0 | 9.14 | 9.57 | 8.17 |
| 18/08/2026 | 8.23 | +0.8 % | 0 | 8.27 | 9.27 | 7.79 |
| 19/08/2026 | 7.46 | -9.42 % | 0 | 8.29 | 9.00 | 7.19 |
| 20/08/2026 | 7.48 | +3.25 % | 0 | 6.92 | 7.82 | 6.43 |
| 21/08/2026 | 7.34 | -1.74 % | 0 | 7.59 | 8.36 | 6.88 |