| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.86 | +33.01 % | 0 | 12.01 | 13.88 | 11.87 |
| 12/05/2026 | 12.62 | -10.47 % | 0 | 14.14 | 15.32 | 11.70 |
| 13/05/2026 | 14.92 | +18.04 % | 0 | 12.87 | 15.40 | 12.87 |
| 14/05/2026 | 16.75 | +11.37 % | 0 | 14.30 | 17.53 | 14.25 |
| 15/05/2026 | 14.52 | -13.37 % | 0 | 16.64 | 16.64 | 14.12 |