| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.47 | +13.16 % | 0 | 13.36 | 13.36 | 12.43 |
| 29/06/2026 | 12.40 | +10.81 % | 0 | 12.21 | 12.74 | 12.09 |
| 30/06/2026 | 11.67 | +2.82 % | 0 | 12.04 | 12.38 | 11.49 |
| 01/07/2026 | 11.27 | -5.69 % | 0 | 11.75 | 12.47 | 11.08 |
| 02/07/2026 | 11.65 | +1.92 % | 0 | 11.26 | 11.67 | 11.02 |