| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.58 | -11.42 % | 0 | 10.46 | 10.85 | 9.41 |
| 18/08/2026 | 9.45 | +0.48 % | 0 | 9.49 | 10.53 | 9.19 |
| 19/08/2026 | 8.60 | -9.09 % | 0 | 9.53 | 9.60 | 8.32 |
| 20/08/2026 | 8.62 | +3.36 % | 0 | 7.99 | 9.52 | 7.28 |
| 21/08/2026 | 8.47 | -1.4 % | 0 | 8.75 | 9.54 | 7.98 |