| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.76 | -1.05 % | 0 | 11.85 | 12.32 | 11.14 |
| 01/10/2026 | 13.10 | +11.11 % | 0 | 11.94 | 13.51 | 11.91 |
| 02/10/2026 | 15.26 | +14.65 % | 0 | 13.81 | 15.26 | 13.02 |
| 05/10/2026 | 15.60 | +3.52 % | 0 | 14.93 | 15.75 | 13.59 |
| 06/10/2026 | 15.33 | -0.33 % | 0 | 15.16 | 15.97 | 14.64 |