| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.01 | -12.1 % | 0 | 11.71 | 11.89 | 11.00 |
| 12/05/2026 | 11.50 | +3. % | 0 | 10.87 | 11.97 | 10.39 |
| 13/05/2026 | 10.41 | -9.76 % | 0 | 11.33 | 11.33 | 10.26 |
| 14/05/2026 | 9.78 | -5.42 % | 0 | 10.64 | 10.66 | 9.53 |
| 15/05/2026 | 10.58 | +4.96 % | 0 | 9.81 | 10.74 | 9.81 |