| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.22 | +27.63 % | 0 | 7.85 | 9.23 | 7.78 |
| 12/05/2026 | 8.32 | -15.36 % | 0 | 9.42 | 10.29 | 7.66 |
| 13/05/2026 | 9.96 | +17.53 % | 0 | 8.49 | 10.32 | 8.49 |
| 14/05/2026 | 11.34 | +9.1 % | 0 | 9.50 | 11.92 | 9.46 |
| 15/05/2026 | 9.67 | -15.69 % | 0 | 11.25 | 11.25 | 9.37 |