| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.45 | -12.22 % | 0 | 21.58 | 21.82 | 20.44 |
| 12/05/2026 | 21.22 | +1.07 % | 0 | 20.24 | 21.93 | 19.48 |
| 13/05/2026 | 19.56 | -8.71 % | 0 | 20.97 | 21.87 | 18.77 |
| 14/05/2026 | 18.55 | -6.45 % | 0 | 19.93 | 19.96 | 18.15 |
| 15/05/2026 | 19.82 | +4.48 % | 0 | 18.59 | 20.08 | 18.59 |