| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.56 | +3.31 % | 0 | 24.80 | 24.80 | 23.49 |
| 29/06/2026 | 23.48 | +3.85 % | 0 | 23.18 | 23.96 | 23.00 |
| 30/06/2026 | 22.53 | -3.82 % | 0 | 22.96 | 23.41 | 22.26 |
| 01/07/2026 | 21.96 | -3.98 % | 0 | 22.65 | 23.77 | 21.66 |
| 02/07/2026 | 21.86 | -1. % | 0 | 21.95 | 22.55 | 21.59 |