| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.99 | -0.64 % | 0 | 24.11 | 24.74 | 23.46 |
| 01/10/2026 | 25.71 | +7.15 % | 0 | 24.24 | 26.04 | 24.21 |
| 02/10/2026 | 28.43 | +9.98 % | 0 | 26.62 | 28.43 | 25.85 |
| 05/10/2026 | 28.78 | +2.69 % | 0 | 28.00 | 28.97 | 26.51 |
| 06/10/2026 | 28.51 | +0.3 % | 0 | 28.31 | 29.54 | 27.71 |