| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.04 | +31.58 % | 0 | 11.27 | 13.06 | 11.14 |
| 12/05/2026 | 11.86 | -9.6 % | 0 | 13.31 | 14.44 | 10.97 |
| 13/05/2026 | 14.05 | +17.77 % | 0 | 12.09 | 14.51 | 12.09 |
| 14/05/2026 | 15.81 | +11.57 % | 0 | 13.46 | 16.56 | 13.41 |
| 15/05/2026 | 13.72 | -13.47 % | 0 | 15.70 | 15.70 | 13.28 |