| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.22 | -12.87 % | 0 | 12.99 | 13.18 | 12.21 |
| 12/05/2026 | 12.76 | +4.59 % | 0 | 12.07 | 13.26 | 11.55 |
| 13/05/2026 | 11.58 | -10.02 % | 0 | 12.57 | 12.57 | 11.42 |
| 14/05/2026 | 10.90 | -5.3 % | 0 | 11.83 | 11.86 | 10.63 |
| 15/05/2026 | 11.76 | +4.72 % | 0 | 10.92 | 11.95 | 10.92 |