| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.92 | +10.96 % | 0 | 14.87 | 14.87 | 13.87 |
| 29/06/2026 | 13.85 | +9.19 % | 0 | 13.63 | 14.20 | 13.50 |
| 30/06/2026 | 13.06 | -0.72 % | 0 | 13.46 | 13.80 | 12.88 |
| 01/07/2026 | 12.64 | -5.74 % | 0 | 13.15 | 13.96 | 12.43 |
| 02/07/2026 | 12.70 | -0.67 % | 0 | 12.64 | 13.07 | 12.37 |