| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.37 | -1.11 % | 0 | 13.47 | 13.98 | 12.82 |
| 01/10/2026 | 14.78 | +10.1 % | 0 | 13.57 | 14.88 | 13.55 |
| 02/10/2026 | 17.02 | +13.54 % | 0 | 15.54 | 17.04 | 14.74 |
| 05/10/2026 | 17.38 | +3.18 % | 0 | 16.71 | 17.57 | 15.33 |
| 06/10/2026 | 17.14 | -0.12 % | 0 | 16.96 | 17.80 | 16.43 |