| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.89 | -11.03 % | 0 | 11.87 | 12.21 | 10.73 |
| 18/08/2026 | 10.77 | +0.42 % | 0 | 10.77 | 11.86 | 10.48 |
| 19/08/2026 | 9.83 | -8.64 % | 0 | 10.86 | 11.42 | 9.49 |
| 20/08/2026 | 9.87 | +3.08 % | 0 | 9.17 | 10.76 | 8.49 |
| 21/08/2026 | 9.70 | -1.32 % | 0 | 10.00 | 10.78 | 9.15 |