| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.07 | +26.49 % | 0 | 6.85 | 8.08 | 6.80 |
| 12/05/2026 | 7.27 | -16.24 % | 0 | 8.25 | 9.03 | 6.70 |
| 13/05/2026 | 8.72 | +17.61 % | 0 | 7.41 | 9.04 | 7.41 |
| 14/05/2026 | 9.95 | +8.1 % | 0 | 8.30 | 10.47 | 8.27 |
| 15/05/2026 | 8.49 | -17.01 % | 0 | 9.87 | 9.87 | 8.19 |