| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.04 | +22.09 % | 0 | 2.56 | 3.09 | 2.56 |
| 18/08/2026 | 3.08 | -6.67 % | 0 | 3.16 | 3.17 | 2.81 |
| 19/08/2026 | 3.60 | +12.5 % | 0 | 3.00 | 3.64 | 2.96 |
| 20/08/2026 | 3.55 | -11.82 % | 0 | 4.22 | 4.33 | 3.37 |
| 21/08/2026 | 3.62 | -4.62 % | 0 | 3.53 | 3.78 | 3.35 |