| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.70 | -0.61 % | 0 | 28.82 | 29.45 | 28.19 |
| 01/10/2026 | 30.49 | +6.37 % | 0 | 28.96 | 30.98 | 28.93 |
| 02/10/2026 | 33.23 | +8.63 % | 0 | 31.43 | 33.30 | 30.67 |
| 05/10/2026 | 33.65 | +2.45 % | 0 | 32.85 | 33.85 | 31.35 |
| 06/10/2026 | 33.37 | +0.36 % | 0 | 33.17 | 34.37 | 32.58 |