| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.92 | +1.97 % | 0 | 29.25 | 29.25 | 27.85 |
| 29/06/2026 | 27.85 | +2.94 % | 0 | 27.53 | 28.35 | 27.33 |
| 30/06/2026 | 26.85 | -3.38 % | 0 | 27.29 | 27.77 | 26.57 |
| 01/07/2026 | 26.24 | -3.37 % | 0 | 26.98 | 28.16 | 25.92 |
| 02/07/2026 | 26.68 | +1.27 % | 0 | 26.23 | 26.88 | 25.84 |