| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.28 | -11.41 % | 0 | 25.54 | 25.79 | 24.26 |
| 12/05/2026 | 25.15 | +1.39 % | 0 | 24.05 | 25.92 | 23.20 |
| 13/05/2026 | 23.30 | -8.01 % | 0 | 24.87 | 25.90 | 22.85 |
| 14/05/2026 | 22.16 | -6.18 % | 0 | 23.71 | 23.74 | 21.70 |
| 15/05/2026 | 23.59 | +3.74 % | 0 | 22.20 | 23.88 | 22.20 |