| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.26 | -7.65 % | 0 | 25.70 | 26.12 | 24.11 |
| 18/08/2026 | 24.12 | +0.21 % | 0 | 24.01 | 25.60 | 23.42 |
| 19/08/2026 | 22.68 | -6.16 % | 0 | 24.24 | 24.93 | 22.27 |
| 20/08/2026 | 22.73 | +2.16 % | 0 | 21.61 | 23.89 | 20.67 |
| 21/08/2026 | 22.48 | -0.97 % | 0 | 22.94 | 23.93 | 21.70 |