| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.41 | +23.52 % | 0 | 4.49 | 6.24 | 4.01 |
| 18/08/2026 | 5.44 | -3.37 % | 0 | 5.57 | 6.38 | 4.56 |
| 19/08/2026 | 6.44 | +17.3 % | 0 | 5.30 | 7.20 | 4.81 |
| 20/08/2026 | 6.41 | -6.22 % | 0 | 7.43 | 8.36 | 5.38 |
| 21/08/2026 | 6.52 | +0.7 % | 0 | 6.27 | 7.37 | 5.33 |