| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.79 | -13.51 % | 0 | 15.68 | 15.89 | 14.78 |
| 12/05/2026 | 15.41 | +3.11 % | 0 | 14.62 | 15.99 | 14.02 |
| 13/05/2026 | 14.07 | -9.14 % | 0 | 15.20 | 15.94 | 13.34 |
| 14/05/2026 | 13.28 | -5.31 % | 0 | 14.36 | 14.39 | 12.96 |
| 15/05/2026 | 14.25 | +4.47 % | 0 | 13.31 | 14.49 | 13.31 |