| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.74 | -10.25 % | 0 | 14.85 | 15.06 | 13.55 |
| 18/08/2026 | 13.60 | +0.52 % | 0 | 13.55 | 14.80 | 13.31 |
| 19/08/2026 | 12.50 | -8.02 % | 0 | 13.70 | 14.27 | 12.17 |
| 20/08/2026 | 12.55 | +3.04 % | 0 | 11.74 | 13.47 | 11.04 |
| 21/08/2026 | 12.37 | -1.04 % | 0 | 12.72 | 13.50 | 11.71 |