| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.76 | -0.86 % | 0 | 16.87 | 17.44 | 16.20 |
| 01/10/2026 | 18.30 | +8.99 % | 0 | 16.98 | 18.79 | 16.96 |
| 02/10/2026 | 20.74 | +12.11 % | 0 | 19.13 | 20.76 | 18.30 |
| 05/10/2026 | 21.14 | +3.17 % | 0 | 20.39 | 21.30 | 18.95 |
| 06/10/2026 | 20.81 | -0.12 % | 0 | 20.67 | 21.55 | 20.14 |