| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.96 | +7.34 % | 0 | 18.02 | 18.02 | 16.91 |
| 29/06/2026 | 16.89 | +6.73 % | 0 | 16.65 | 17.29 | 16.49 |
| 30/06/2026 | 16.04 | -3.95 % | 0 | 16.45 | 16.82 | 15.82 |
| 01/07/2026 | 15.56 | -5.01 % | 0 | 16.14 | 17.08 | 15.31 |
| 02/07/2026 | 15.57 | -1.02 % | 0 | 15.55 | 16.05 | 15.55 |