| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.88 | +22.49 % | 0 | 4.07 | 5.68 | 3.95 |
| 18/08/2026 | 4.95 | -5.27 % | 0 | 5.06 | 5.08 | 4.50 |
| 19/08/2026 | 5.80 | +14.53 % | 0 | 4.81 | 6.59 | 4.75 |
| 20/08/2026 | 5.72 | -8.77 % | 0 | 6.77 | 7.73 | 4.77 |
| 21/08/2026 | 5.95 | +0.25 % | 0 | 5.70 | 6.77 | 4.75 |