| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.55 | +6.06 % | 0 | 19.67 | 19.67 | 18.50 |
| 29/06/2026 | 18.48 | +5.69 % | 0 | 18.22 | 18.90 | 18.06 |
| 30/06/2026 | 17.60 | -4.09 % | 0 | 18.02 | 18.41 | 17.37 |
| 01/07/2026 | 17.10 | -4.95 % | 0 | 17.70 | 18.70 | 16.83 |
| 02/07/2026 | 17.45 | +1.07 % | 0 | 17.09 | 17.61 | 16.78 |