| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.53 | -0.78 % | 0 | 18.64 | 19.23 | 17.86 |
| 01/10/2026 | 20.15 | +8.54 % | 0 | 18.75 | 20.61 | 18.73 |
| 02/10/2026 | 22.63 | +11.48 % | 0 | 20.97 | 22.64 | 20.14 |
| 05/10/2026 | 23.01 | +3. % | 0 | 22.27 | 23.20 | 20.81 |
| 06/10/2026 | 22.70 | -0.07 % | 0 | 22.55 | 23.72 | 21.94 |