| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.25 | -9.71 % | 0 | 16.42 | 16.79 | 15.06 |
| 18/08/2026 | 15.10 | -0.07 % | 0 | 15.03 | 16.35 | 14.77 |
| 19/08/2026 | 13.96 | -7.79 % | 0 | 15.21 | 15.80 | 13.58 |
| 20/08/2026 | 13.99 | +2.79 % | 0 | 13.12 | 14.96 | 12.37 |
| 21/08/2026 | 13.79 | -1.15 % | 0 | 14.16 | 14.98 | 13.13 |