| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.44 | +22.31 % | 0 | 3.71 | 4.52 | 3.71 |
| 18/08/2026 | 4.51 | -5.36 % | 0 | 4.62 | 4.63 | 4.10 |
| 19/08/2026 | 5.29 | +13.9 % | 0 | 4.39 | 5.35 | 4.33 |
| 20/08/2026 | 5.21 | -10.63 % | 0 | 6.18 | 7.17 | 4.95 |
| 21/08/2026 | 5.33 | -3.01 % | 0 | 5.19 | 6.30 | 4.35 |