| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.19 | +4.91 % | 0 | 21.35 | 21.35 | 20.13 |
| 29/06/2026 | 20.11 | +4.88 % | 0 | 19.84 | 20.55 | 19.67 |
| 30/06/2026 | 19.21 | -4.02 % | 0 | 19.63 | 20.04 | 18.96 |
| 01/07/2026 | 18.68 | -4.72 % | 0 | 19.32 | 20.35 | 18.41 |
| 02/07/2026 | 18.76 | -0.61 % | 0 | 18.67 | 19.23 | 18.34 |