| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.80 | -9.29 % | 0 | 18.03 | 18.41 | 16.62 |
| 18/08/2026 | 16.67 | +0.24 % | 0 | 16.56 | 17.96 | 16.31 |
| 19/08/2026 | 15.45 | -7.6 % | 0 | 16.77 | 16.86 | 15.05 |
| 20/08/2026 | 15.49 | +2.18 % | 0 | 14.56 | 16.49 | 13.77 |
| 21/08/2026 | 15.28 | -1.42 % | 0 | 15.67 | 16.52 | 14.57 |