| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.31 | -0.73 % | 0 | 20.43 | 21.05 | 19.77 |
| 01/10/2026 | 21.97 | +8.12 % | 0 | 20.55 | 22.47 | 20.53 |
| 02/10/2026 | 24.59 | +11.04 % | 0 | 22.83 | 24.59 | 22.06 |
| 05/10/2026 | 24.95 | +2.97 % | 0 | 24.16 | 25.30 | 22.69 |
| 06/10/2026 | 24.65 | +0.2 % | 0 | 24.46 | 25.63 | 23.85 |