| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.50 | -0.49 % | 0 | 33.62 | 34.24 | 33.01 |
| 01/10/2026 | 35.35 | +5.77 % | 0 | 33.76 | 35.80 | 33.73 |
| 02/10/2026 | 38.12 | +7.71 % | 0 | 36.29 | 38.12 | 35.48 |
| 05/10/2026 | 38.59 | +2.35 % | 0 | 37.74 | 38.75 | 36.23 |
| 06/10/2026 | 38.27 | +0.39 % | 0 | 38.07 | 39.25 | 37.50 |