| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.66 | -6.86 % | 0 | 30.18 | 30.61 | 28.08 |
| 18/08/2026 | 28.50 | +0.21 % | 0 | 28.42 | 30.07 | 27.79 |
| 19/08/2026 | 26.97 | -5.57 % | 0 | 28.63 | 29.36 | 26.60 |
| 20/08/2026 | 27.02 | +1.73 % | 0 | 25.81 | 28.25 | 24.87 |
| 21/08/2026 | 26.76 | -0.93 % | 0 | 27.25 | 28.30 | 25.99 |