| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.42 | +1.08 % | 0 | 33.82 | 33.82 | 32.35 |
| 29/06/2026 | 32.35 | +2.28 % | 0 | 32.00 | 32.87 | 31.80 |
| 30/06/2026 | 31.32 | -2.91 % | 0 | 31.77 | 32.27 | 31.01 |
| 01/07/2026 | 30.68 | -2.77 % | 0 | 31.46 | 32.67 | 30.34 |
| 02/07/2026 | 30.57 | -0.29 % | 0 | 30.67 | 31.35 | 30.25 |