| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.06 | +21.92 % | 0 | 3.40 | 4.13 | 3.40 |
| 18/08/2026 | 4.12 | -6.05 % | 0 | 4.22 | 4.23 | 3.74 |
| 19/08/2026 | 4.83 | +13.65 % | 0 | 4.01 | 4.89 | 3.96 |
| 20/08/2026 | 4.76 | -10.36 % | 0 | 5.66 | 5.80 | 4.52 |
| 21/08/2026 | 4.86 | -3.19 % | 0 | 4.74 | 6.03 | 4.20 |