| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.86 | +4.12 % | 0 | 23.06 | 23.06 | 21.80 |
| 29/06/2026 | 21.78 | +4.44 % | 0 | 21.50 | 22.24 | 21.32 |
| 30/06/2026 | 20.85 | -4.01 % | 0 | 21.28 | 21.71 | 20.59 |
| 01/07/2026 | 20.30 | -4.25 % | 0 | 20.96 | 22.05 | 20.01 |
| 02/07/2026 | 19.94 | -2.61 % | 0 | 20.29 | 21.61 | 19.85 |