| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.14 | -0.74 % | 0 | 22.26 | 22.88 | 21.60 |
| 01/10/2026 | 23.84 | +7.63 % | 0 | 22.38 | 24.01 | 22.36 |
| 02/10/2026 | 26.44 | +10.24 % | 0 | 24.72 | 26.46 | 23.95 |
| 05/10/2026 | 26.85 | +2.82 % | 0 | 26.08 | 27.21 | 24.59 |
| 06/10/2026 | 26.57 | +0.26 % | 0 | 26.38 | 27.61 | 25.78 |