| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.40 | -8.91 % | 0 | 19.69 | 20.07 | 18.22 |
| 18/08/2026 | 18.26 | +0.11 % | 0 | 18.15 | 19.60 | 17.90 |
| 19/08/2026 | 16.99 | -7.21 % | 0 | 18.37 | 19.00 | 16.58 |
| 20/08/2026 | 17.03 | +2.47 % | 0 | 16.06 | 18.07 | 15.21 |
| 21/08/2026 | 16.81 | -1.18 % | 0 | 17.22 | 18.10 | 16.07 |