| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 43.23 | -0.08 % | 0 | 43.35 | 43.92 | 42.77 |
| 01/10/2026 | 45.11 | +4.68 % | 0 | 43.49 | 45.24 | 43.46 |
| 02/10/2026 | 47.77 | +5.85 % | 0 | 46.09 | 48.14 | 45.32 |
| 05/10/2026 | 48.40 | +1.89 % | 0 | 47.58 | 48.61 | 46.07 |
| 06/10/2026 | 48.12 | +0.38 % | 0 | 47.91 | 48.81 | 47.35 |