| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.79 | -5.71 % | 0 | 39.45 | 39.87 | 37.20 |
| 18/08/2026 | 37.62 | +0.19 % | 0 | 37.59 | 39.30 | 36.92 |
| 19/08/2026 | 35.94 | -4.62 % | 0 | 37.76 | 38.53 | 35.55 |
| 20/08/2026 | 36.00 | +1.44 % | 0 | 34.65 | 37.33 | 33.76 |
| 21/08/2026 | 35.72 | -0.75 % | 0 | 36.25 | 37.38 | 35.01 |