| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.68 | +0.12 % | 0 | 43.18 | 43.18 | 41.60 |
| 29/06/2026 | 41.62 | +1.54 % | 0 | 41.24 | 42.17 | 41.01 |
| 30/06/2026 | 40.55 | -2.25 % | 0 | 40.99 | 41.53 | 40.22 |
| 01/07/2026 | 39.85 | -1.91 % | 0 | 40.70 | 41.95 | 39.48 |
| 02/07/2026 | 39.63 | -0.1 % | 0 | 39.84 | 40.59 | 39.39 |