| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.43 | +22.32 % | 0 | 2.88 | 3.49 | 2.88 |
| 18/08/2026 | 3.47 | -6.47 % | 0 | 3.56 | 3.56 | 3.16 |
| 19/08/2026 | 4.07 | +12.74 % | 0 | 3.38 | 4.11 | 3.34 |
| 20/08/2026 | 4.00 | -12.47 % | 0 | 4.76 | 4.89 | 3.81 |
| 21/08/2026 | 4.09 | -4.78 % | 0 | 3.99 | 4.27 | 3.78 |