| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.28 | +2.64 % | 0 | 26.57 | 26.57 | 25.22 |
| 29/06/2026 | 25.21 | +3.4 % | 0 | 24.90 | 25.70 | 24.71 |
| 30/06/2026 | 24.24 | -3.56 % | 0 | 24.68 | 25.13 | 23.96 |
| 01/07/2026 | 23.65 | -3.78 % | 0 | 24.37 | 25.51 | 23.34 |
| 02/07/2026 | 23.47 | -1.28 % | 0 | 23.64 | 24.27 | 23.27 |