| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.71 | -8.09 % | 0 | 23.08 | 23.75 | 21.56 |
| 18/08/2026 | 21.56 | +0.23 % | 0 | 21.45 | 22.99 | 21.21 |
| 19/08/2026 | 20.19 | -6.61 % | 0 | 21.68 | 22.34 | 19.77 |
| 20/08/2026 | 20.23 | +1.97 % | 0 | 19.16 | 21.35 | 18.27 |
| 21/08/2026 | 20.00 | -1.19 % | 0 | 20.44 | 21.38 | 19.23 |