| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.87 | -0.6 % | 0 | 25.98 | 26.61 | 25.34 |
| 01/10/2026 | 27.61 | +6.83 % | 0 | 26.11 | 28.11 | 26.09 |
| 02/10/2026 | 30.31 | +9.26 % | 0 | 28.53 | 30.32 | 27.77 |
| 05/10/2026 | 30.73 | +2.59 % | 0 | 29.94 | 31.07 | 28.44 |
| 06/10/2026 | 30.45 | +0.36 % | 0 | 30.25 | 31.43 | 29.65 |