| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.85 | +1.81 % | 0 | 16.22 | 17.65 | 15.53 |
| 27/03/2026 | 16.62 | -2.52 % | 0 | 16.96 | 17.36 | 16.17 |
| 30/03/2026 | 16.74 | +1.45 % | 0 | 16.63 | 16.98 | 15.41 |
| 31/03/2026 | 15.87 | -6.37 % | 0 | 17.32 | 17.47 | 15.81 |
| 01/04/2026 | 18.95 | +19.56 % | 0 | 16.60 | 19.27 | 16.60 |