| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.85 | +2.06 % | 0 | 14.23 | 15.69 | 13.72 |
| 27/03/2026 | 14.62 | -2.86 % | 0 | 14.98 | 15.41 | 14.18 |
| 30/03/2026 | 14.74 | +1.59 % | 0 | 14.63 | 15.04 | 13.37 |
| 31/03/2026 | 13.88 | -7.16 % | 0 | 15.32 | 15.52 | 13.68 |
| 01/04/2026 | 16.91 | +22.06 % | 0 | 14.60 | 17.25 | 14.60 |