| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.90 | +2.38 % | 0 | 12.33 | 13.75 | 11.60 |
| 27/03/2026 | 12.68 | -3.43 % | 0 | 13.04 | 13.49 | 12.27 |
| 30/03/2026 | 12.78 | +1.51 % | 0 | 12.71 | 13.11 | 11.47 |
| 31/03/2026 | 11.94 | -8.01 % | 0 | 13.38 | 13.58 | 11.75 |
| 01/04/2026 | 14.65 | +22.9 % | 0 | 12.67 | 15.27 | 12.67 |