| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.97 | +2.13 % | 0 | 11.41 | 12.82 | 10.68 |
| 27/03/2026 | 11.76 | -3.37 % | 0 | 12.11 | 12.73 | 11.21 |
| 30/03/2026 | 11.85 | +1.72 % | 0 | 11.78 | 11.92 | 10.55 |
| 31/03/2026 | 11.02 | -8.77 % | 0 | 12.44 | 12.63 | 10.75 |
| 01/04/2026 | 13.96 | +26.56 % | 0 | 11.74 | 14.28 | 11.74 |