| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.22 | +2.51 % | 0 | 9.68 | 11.07 | 9.22 |
| 27/03/2026 | 10.01 | -3.75 % | 0 | 10.45 | 10.68 | 9.63 |
| 30/03/2026 | 10.17 | +2.73 % | 0 | 10.02 | 10.17 | 9.08 |
| 31/03/2026 | 9.35 | -9.36 % | 0 | 10.64 | 10.64 | 9.26 |
| 01/04/2026 | 11.76 | +26.53 % | 0 | 9.96 | 12.34 | 9.96 |