| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.40 | +2.68 % | 0 | 8.87 | 9.95 | 8.43 |
| 27/03/2026 | 9.19 | -3.92 % | 0 | 9.62 | 9.83 | 8.83 |
| 30/03/2026 | 9.34 | +2.81 % | 0 | 9.20 | 9.34 | 8.29 |
| 31/03/2026 | 8.55 | -9.77 % | 0 | 9.79 | 9.79 | 8.45 |
| 01/04/2026 | 11.09 | +30.62 % | 0 | 9.12 | 11.41 | 9.12 |