| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.62 | +2.93 % | 0 | 8.12 | 9.15 | 7.70 |
| 27/03/2026 | 8.42 | -3.99 % | 0 | 8.71 | 9.02 | 8.06 |
| 30/03/2026 | 8.55 | +2.83 % | 0 | 8.42 | 8.55 | 7.52 |
| 31/03/2026 | 7.79 | -10.41 % | 0 | 8.98 | 8.98 | 7.70 |
| 01/04/2026 | 9.96 | +28.95 % | 0 | 8.34 | 10.53 | 8.34 |