| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.18 | +3.39 % | 0 | 6.73 | 7.66 | 6.35 |
| 27/03/2026 | 6.98 | -4.45 % | 0 | 7.26 | 7.55 | 6.67 |
| 30/03/2026 | 7.10 | +3.28 % | 0 | 6.99 | 7.10 | 6.05 |
| 31/03/2026 | 6.39 | -11.81 % | 0 | 7.50 | 7.50 | 6.31 |
| 01/04/2026 | 8.52 | +34.38 % | 0 | 6.88 | 8.83 | 6.88 |