| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.91 | +3.78 % | 0 | 5.51 | 6.35 | 5.18 |
| 27/03/2026 | 5.72 | -4.03 % | 0 | 5.99 | 6.24 | 5.45 |
| 30/03/2026 | 5.83 | +3.83 % | 0 | 5.73 | 5.83 | 4.79 |
| 31/03/2026 | 5.15 | -12.8 % | 0 | 6.18 | 6.18 | 5.11 |
| 01/04/2026 | 7.03 | +37.04 % | 0 | 5.62 | 7.31 | 5.62 |