| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.62 | +3.6 % | 0 | 5.24 | 6.05 | 4.91 |
| 27/03/2026 | 5.45 | -3.63 % | 0 | 5.69 | 5.94 | 5.17 |
| 30/03/2026 | 5.53 | +3.95 % | 0 | 5.44 | 5.53 | 4.51 |
| 31/03/2026 | 4.89 | -12.68 % | 0 | 5.88 | 5.88 | 4.84 |
| 01/04/2026 | 6.71 | +37.68 % | 0 | 5.33 | 6.96 | 5.33 |