| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.34 | +3.49 % | 0 | 4.97 | 5.75 | 4.66 |
| 27/03/2026 | 5.16 | -3.91 % | 0 | 5.41 | 5.65 | 4.91 |
| 30/03/2026 | 5.26 | +3.85 % | 0 | 5.17 | 5.26 | 4.23 |
| 31/03/2026 | 4.63 | -13.71 % | 0 | 5.59 | 5.59 | 4.58 |
| 01/04/2026 | 6.13 | +33.26 % | 0 | 5.05 | 6.62 | 5.05 |