| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.82 | +4. % | 0 | 4.48 | 5.21 | 4.18 |
| 27/03/2026 | 4.65 | -4.91 % | 0 | 4.88 | 5.11 | 4.41 |
| 30/03/2026 | 4.73 | +3.85 % | 0 | 4.65 | 4.73 | 3.71 |
| 31/03/2026 | 4.14 | -14.74 % | 0 | 5.04 | 5.04 | 4.10 |
| 01/04/2026 | 5.73 | +39.42 % | 0 | 4.52 | 5.97 | 4.52 |