| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.36 | -3.44 % | 0 | 4.66 | 4.89 | 4.10 |
| 27/03/2026 | 4.40 | +4.27 % | 0 | 4.28 | 4.61 | 4.12 |
| 30/03/2026 | 4.25 | -4.82 % | 0 | 4.36 | 4.86 | 4.03 |
| 31/03/2026 | 4.55 | +8.33 % | 0 | 4.02 | 4.62 | 4.02 |
| 01/04/2026 | 3.01 | -34.39 % | 0 | 4.22 | 4.22 | 2.90 |