| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.55 | -3.4 % | 0 | 5.90 | 6.17 | 5.24 |
| 27/03/2026 | 5.62 | +5.64 % | 0 | 5.46 | 5.85 | 5.27 |
| 30/03/2026 | 5.43 | -5.4 % | 0 | 5.55 | 6.12 | 5.28 |
| 31/03/2026 | 5.81 | +7.7 % | 0 | 5.15 | 5.89 | 4.87 |
| 01/04/2026 | 3.99 | -31.91 % | 0 | 5.42 | 5.42 | 3.87 |